49738 JP#DJIA RP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49738 JP#DJIA RP2812J (R BEAR)

Nominal

0.070 +0.013 (+22.807%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.057		0	1,310,000	1.310
30/07/2025	0.057		0	1,310,000	1.310
29/07/2025	0.054		0	1,310,000	1.310
28/07/2025	0.053		0	1,310,000	1.310
25/07/2025	0.056		0	1,310,000	1.310
24/07/2025	0.055		0	1,310,000	1.310
23/07/2025	0.059		0	1,310,000	1.310
22/07/2025	0.062		0	1,310,000	1.310
21/07/2025	0.060		0	1,310,000	1.310
18/07/2025	0.058		100,000	1,310,000	1.310			100,000	0.058
17/07/2025	0.064		0	1,210,000	1.210
16/07/2025	0.066		100,000	1,210,000	1.210	100,000	0.066
15/07/2025	0.060		0	1,310,000	1.310
14/07/2025	0.063		0	1,310,000	1.310
11/07/2025	0.060		630,000	1,310,000	1.310	530,000	0.059	100,000	0.059
10/07/2025	0.062		0	1,740,000	1.740
09/07/2025	0.063		530,000	1,740,000	1.740			530,000	0.064
08/07/2025	0.060		0	1,210,000	1.210
07/07/2025	0.057		0	1,210,000	1.210
04/07/2025	0.059		0	1,210,000	1.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.