Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49734 JP#NQ100RC2512I (R BULL)
Nominal 
0.156 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.156 | 0 | 40,000 | 0.040 | |||||
| 27/10/2025 | 0.151 | 10,000 | 40,000 | 0.040 | 10,000 | 0.149 | |||
| 24/10/2025 | 0.136 | 0 | 50,000 | 0.050 | |||||
| 23/10/2025 | 0.129 | 0 | 50,000 | 0.050 | |||||
| 22/10/2025 | 0.134 | 0 | 50,000 | 0.050 | |||||
| 21/10/2025 | 0.134 | 960,000 | 50,000 | 0.050 | 950,000 | 0.134 | 10,000 | 0.138 | |
| 20/10/2025 | 0.129 | 110,000 | 990,000 | 0.990 | 90,000 | 0.126 | 20,000 | 0.127 | |
| 17/10/2025 | 0.108 | 300,000 | 1,060,000 | 1.060 | 300,000 | 0.114 | |||
| 16/10/2025 | 0.126 | 290,000 | 760,000 | 0.760 | 90,000 | 0.122 | 200,000 | 0.122 | |
| 15/10/2025 | 0.121 | 500,000 | 650,000 | 0.650 | 500,000 | 0.119 | |||
| 14/10/2025 | 0.113 | 90,000 | 150,000 | 0.150 | 90,000 | 0.121 | |||
| 13/10/2025 | 0.121 | 10,000 | 60,000 | 0.060 | 10,000 | 0.119 | |||
| 10/10/2025 | 0.136 | 0 | 70,000 | 0.070 | |||||
| 09/10/2025 | 0.136 | 0 | 70,000 | 0.070 | |||||
| 08/10/2025 | 0.127 | 590,000 | 70,000 | 0.070 | 590,000 | 0.127 | |||
| 06/10/2025 | 0.129 | 0 | 660,000 | 0.660 | |||||
| 03/10/2025 | 0.131 | 550,000 | 660,000 | 0.660 | 550,000 | 0.130 | |||
| 02/10/2025 | 0.127 | 0 | 1,210,000 | 1.210 | |||||
| 30/09/2025 | 0.119 | 0 | 1,210,000 | 1.210 | |||||
| 29/09/2025 | 0.120 | 90,000 | 1,210,000 | 1.210 | 90,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2025 08:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |