49725 SG#NQ100RC2512M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49725 SG#NQ100RC2512M (R BULL)

Nominal

0.183 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.183		200,000	2,220,000	2.220	150,000	0.183	50,000	0.183
28/10/2025	0.173		100,000	2,320,000	2.320	100,000	0.174
27/10/2025	0.166		100,000	2,420,000	2.420	100,000	0.164
24/10/2025	0.152		50,000	2,520,000	2.520	50,000	0.152
23/10/2025	0.145		0	2,570,000	2.570
22/10/2025	0.152		30,000	2,570,000	2.570	30,000	0.152
21/10/2025	0.151		50,000	2,600,000	2.600	50,000	0.152
20/10/2025	0.145		140,000	2,650,000	2.650	140,000	0.143
17/10/2025	0.125		160,000	2,790,000	2.790			160,000	0.132
16/10/2025	0.142		60,000	2,630,000	2.630	60,000	0.142
15/10/2025	0.138		10,000	2,690,000	2.690			10,000	0.138
14/10/2025	0.130		30,000	2,680,000	2.680			30,000	0.136
13/10/2025	0.137		110,000	2,650,000	2.650			110,000	0.137
10/10/2025	0.153		2,510,000	2,540,000	2.540			2,510,000	0.154
09/10/2025	0.152		10,000	30,000	0.030	10,000	0.152
08/10/2025	0.145		0	40,000	0.040
06/10/2025	0.145		0	40,000	0.040
03/10/2025	0.145		0	40,000	0.040
02/10/2025	0.142		0	40,000	0.040
30/09/2025	0.134		0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.