49719 JP#NQ100RC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49719 JP#NQ100RC2512H (R BULL)

Nominal

0.102 +0.002 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2025	0.100		0	600,000	0.600
25/07/2025	0.095		0	600,000	0.600
24/07/2025	0.095		140,000	600,000	0.600			140,000	0.096
23/07/2025	0.091		0	460,000	0.460
22/07/2025	0.091		0	460,000	0.460
21/07/2025	0.091		0	460,000	0.460
18/07/2025	0.090		0	460,000	0.460
17/07/2025	0.084		0	460,000	0.460
16/07/2025	0.081		0	460,000	0.460
15/07/2025	0.086		0	460,000	0.460
14/07/2025	0.077		0	460,000	0.460
11/07/2025	0.078		400,000	460,000	0.460			400,000	0.078
10/07/2025	0.081		300,000	60,000	0.060	300,000	0.080
09/07/2025	0.077		0	360,000	0.360
08/07/2025	0.078		300,000	360,000	0.360			300,000	0.078
07/07/2025	0.078		50,000	60,000	0.060	50,000	0.078
04/07/2025	0.079		300,000	110,000	0.110	300,000	0.080
03/07/2025	0.075		0	410,000	0.410
02/07/2025	0.070		1,100,000	410,000	0.410	800,000	0.069
30/06/2025	0.075		3,210,000	1,210,000	1.210	3,210,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.