49677 SG#S&P RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49677 SG#S&P RC2512G (R BULL)

Nominal

0.118 -0.003 (-2.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.121		0	40,000	0.040
04/06/2025	0.120		0	40,000	0.040
03/06/2025	0.110		180,000	40,000	0.040	150,000	0.111	30,000	0.110
02/06/2025	0.104		0	160,000	0.160
30/05/2025	0.108		150,000	160,000	0.160			150,000	0.109
29/05/2025	0.124		70,000	10,000	0.010	70,000	0.124
28/05/2025	0.111		80,000	80,000	0.080			80,000	0.113
27/05/2025	0.105		0	0	0.000
26/05/2025	0.102		0	0	0.000
23/05/2025	0.100		0	0	0.000
22/05/2025	0.101		0	0	0.000
21/05/2025	0.112		0	0	0.000
20/05/2025	0.116		0	0	0.000
19/05/2025	0.108		2,050,000	0	0.000	2,050,000	0.110
16/05/2025	0.112		0	2,050,000	2.050
15/05/2025	0.103		750,000	2,050,000	2.050	750,000	0.106
14/05/2025	0.107		2,770,000	2,800,000	2.800	20,000	0.106	2,750,000	0.108
13/05/2025	0.095		1,110,000	70,000	0.070	1,060,000	0.096	50,000	0.095
12/05/2025	0.092		1,050,000	1,080,000	1.080			1,050,000	0.095
09/05/2025	0.065		50,000	30,000	0.030	10,000	0.065	40,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.