| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.159 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 0.166 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 0.159 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 0.154 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 0.138 | 0 | 0 | 0.000 | |||||
| 16/10/2025 | 0.155 | 0 | 0 | 0.000 | |||||
| 15/10/2025 | 0.155 | 0 | 0 | 0.000 | |||||
| 14/10/2025 | 0.144 | 0 | 0 | 0.000 | |||||
| 13/10/2025 | 0.148 | 0 | 0 | 0.000 | |||||
| 10/10/2025 | 0.157 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 0.161 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 0.162 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 0.164 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 0.161 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 0.156 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 0.154 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 0.157 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 0.151 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 0.152 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 0.157 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |