28804 UB-CLP @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28804 UB-CLP @EC2506A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.012	65.950	0	110,000	0.180
30/05/2025	0.012	65.920	0	110,000	0.180
29/05/2025	0.012	65.920	0	110,000	0.180
28/05/2025	0.012	65.770	0	110,000	0.180
27/05/2025	0.012	66.070	0	110,000	0.180
26/05/2025	0.012	66.120	0	110,000	0.180
23/05/2025	0.012	66.120	0	110,000	0.180
22/05/2025	0.014	66.120	0	110,000	0.180
21/05/2025	0.016	66.070	0	110,000	0.180
20/05/2025	0.016	65.620	0	110,000	0.180
19/05/2025	0.016	65.270	0	110,000	0.180
16/05/2025	0.018	65.420	0	110,000	0.180
15/05/2025	0.019	65.320	0	110,000	0.180
14/05/2025	0.024	65.770	0	110,000	0.180
13/05/2025	0.029	66.020	0	110,000	0.180
12/05/2025	0.034	66.370	0	110,000	0.180
09/05/2025	0.042	67.070	0	110,000	0.180
08/05/2025	0.044	67.020	0	110,000	0.180
07/05/2025	0.045	66.620	3,285,000	110,000	0.180	3,285,000	0.046
06/05/2025	0.047	66.770	5,265,000	3,395,000	5.660	4,425,000	0.048	840,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.