Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27580 BIALIBA@EC2512B (CALL)
Nominal 
1.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 1.020 | 161.900 | 0 | 4,040,000 | 5.771 | ||||
| 17/10/2025 | 0.890 | 154.400 | 0 | 4,040,000 | 5.771 | ||||
| 16/10/2025 | 1.000 | 161.200 | 110,000 | 4,040,000 | 5.771 | ||||
| 15/10/2025 | 1.010 | 161.600 | 0 | 4,040,000 | 5.771 | ||||
| 14/10/2025 | 0.910 | 155.600 | 0 | 4,040,000 | 5.771 | ||||
| 13/10/2025 | 1.020 | 162.600 | 40,000 | 4,040,000 | 5.771 | ||||
| 10/10/2025 | 1.080 | 165.400 | 20,000 | 4,040,000 | 5.771 | ||||
| 09/10/2025 | 1.240 | 173.300 | 0 | 4,040,000 | 5.771 | ||||
| 08/10/2025 | 1.320 | 177.600 | 95,000 | 4,040,000 | 5.771 | ||||
| 06/10/2025 | 1.410 | 180.500 | 0 | 4,040,000 | 5.771 | ||||
| 03/10/2025 | 1.470 | 185.100 | 0 | 4,040,000 | 5.771 | ||||
| 02/10/2025 | 1.450 | 183.100 | 0 | 4,040,000 | 5.771 | ||||
| 30/09/2025 | 1.330 | 177.000 | 90,000 | 4,040,000 | 5.771 | ||||
| 29/09/2025 | 1.240 | 173.400 | 200,000 | 4,040,000 | 5.771 | ||||
| 26/09/2025 | 1.130 | 166.500 | 0 | 4,040,000 | 5.771 | ||||
| 25/09/2025 | 1.230 | 172.000 | 60,000 | 4,040,000 | 5.771 | ||||
| 24/09/2025 | 1.270 | 174.000 | 600,000 | 4,040,000 | 5.771 | ||||
| 23/09/2025 | 0.980 | 159.400 | 360,000 | 4,040,000 | 5.771 | ||||
| 22/09/2025 | 0.980 | 159.200 | 0 | 4,040,000 | 5.771 | ||||
| 19/09/2025 | 0.980 | 159.100 | 0 | 4,040,000 | 5.771 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 12:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |