27480 CI-MGMC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27480 CI-MGMC@EC2512A (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.355	15.740	0	352,000	0.880
05/09/2025	0.355	15.830	0	352,000	0.880
04/09/2025	0.355	15.710	0	352,000	0.880
03/09/2025	0.370	15.970	0	352,000	0.880
02/09/2025	0.370	15.890	0	352,000	0.880
01/09/2025	0.375	15.920	0	352,000	0.880
29/08/2025	0.385	15.950	8,000	352,000	0.880	8,000	0.385
28/08/2025	0.375	15.970	0	360,000	0.900
27/08/2025	0.375	16.080	0	360,000	0.900
26/08/2025	0.375	16.080	0	360,000	0.900
25/08/2025	0.365	15.950	200,000	360,000	0.900	200,000	0.365
22/08/2025	0.325	15.250	0	560,000	1.400
21/08/2025	0.340	15.580	0	560,000	1.400
20/08/2025	0.320	15.330	64,000	560,000	1.400	64,000	0.310
19/08/2025	0.330	15.307	12,000	624,000	1.560	12,000	0.330
18/08/2025	0.340	15.377	0	636,000	1.590
15/08/2025	0.355	15.587	0	636,000	1.590
14/08/2025	0.365	15.867	0	636,000	1.590
13/08/2025	0.365	15.687	0	636,000	1.590
12/08/2025	0.365	15.887	0	636,000	1.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.