Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27254 MS-BOCL@EC2512A (CALL)
Nominal 
0.425 +0.040 (+10.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.385 | 4.330 | 10,000 | 350,000 | 0.389 | 10,000 | 0.385 | ||
| 05/09/2025 | 0.405 | 4.330 | 0 | 360,000 | 0.400 | ||||
| 04/09/2025 | 0.380 | 4.320 | 0 | 360,000 | 0.400 | ||||
| 03/09/2025 | 0.390 | 4.310 | 100,000 | 360,000 | 0.400 | 100,000 | 0.390 | ||
| 02/09/2025 | 0.410 | 4.350 | 100,000 | 260,000 | 0.289 | 100,000 | 0.420 | ||
| 01/09/2025 | 0.380 | 4.310 | 45,000 | 360,000 | 0.400 | 45,000 | 0.370 | ||
| 29/08/2025 | 0.355 | 4.260 | 205,000 | 405,000 | 0.450 | 205,000 | 0.381 | ||
| 28/08/2025 | 0.385 | 4.320 | 50,000 | 200,000 | 0.222 | 50,000 | 0.390 | ||
| 27/08/2025 | 0.385 | 4.310 | 30,000 | 150,000 | 0.167 | 30,000 | 0.395 | ||
| 26/08/2025 | 0.405 | 4.330 | 0 | 120,000 | 0.133 | ||||
| 25/08/2025 | 0.460 | 4.420 | 1,100,000 | 120,000 | 0.133 | 1,000,000 | 0.460 | 100,000 | 0.460 |
| 22/08/2025 | 0.465 | 4.430 | 20,000 | 1,020,000 | 1.133 | 20,000 | 0.465 | ||
| 21/08/2025 | 0.475 | 4.420 | 0 | 1,000,000 | 1.111 | ||||
| 20/08/2025 | 0.475 | 4.430 | 1,150,000 | 1,000,000 | 1.111 | 75,000 | 0.490 | 1,075,000 | 0.470 |
| 19/08/2025 | 0.455 | 4.390 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.455 | 4.390 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.530 | 4.450 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.590 | 4.540 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.610 | 4.600 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.590 | 4.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |