27124 UBTENCT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27124 UBTENCT@EP2512A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.033	498.400	0	790,000	0.260
30/05/2025	0.033	498.200	0	790,000	0.260
29/05/2025	0.033	510.500	0	790,000	0.260
28/05/2025	0.033	506.000	0	790,000	0.260
27/05/2025	0.032	512.000	0	790,000	0.260
26/05/2025	0.032	510.000	10,000	790,000	0.260	10,000	0.032
23/05/2025	0.034	518.000	0	800,000	0.270
22/05/2025	0.034	516.500	0	800,000	0.270
21/05/2025	0.034	520.500	0	800,000	0.270
20/05/2025	0.035	517.000	0	800,000	0.270
19/05/2025	0.036	514.000	20,000	800,000	0.270			20,000	0.037
16/05/2025	0.039	508.000	0	780,000	0.260
15/05/2025	0.039	515.500	0	780,000	0.260
14/05/2025	0.043	516.500	10,000	780,000	0.260			10,000	0.043
13/05/2025	0.045	501.500	10,000	770,000	0.260			10,000	0.045
12/05/2025	0.046	513.000	0	760,000	0.250
09/05/2025	0.051	490.100	0	760,000	0.250
08/05/2025	0.051	493.500	0	760,000	0.250
07/05/2025	0.054	485.300	0	760,000	0.250
06/05/2025	0.054	490.900	0	760,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.