27060 BI-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27060 BI-SMIC@EC2510A (CALL)

Nominal

2.250 +0.120 (+5.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	2.130	40.550	0	40,000	0.057
03/06/2025	2.130	40.500	0	40,000	0.057
02/06/2025	2.130	40.100	0	40,000	0.057
30/05/2025	2.160	40.550	0	40,000	0.057
29/05/2025	2.200	41.400	0	40,000	0.057
28/05/2025	2.200	40.800	0	40,000	0.057
27/05/2025	2.300	41.850	0	40,000	0.057
26/05/2025	2.300	42.150	0	40,000	0.057
23/05/2025	2.300	41.850	0	40,000	0.057
22/05/2025	2.300	41.800	0	40,000	0.057
21/05/2025	2.350	42.650	0	40,000	0.057
20/05/2025	2.350	43.000	0	40,000	0.057
19/05/2025	2.290	42.450	0	40,000	0.057
16/05/2025	2.260	41.700	0	40,000	0.057
15/05/2025	2.260	41.250	0	40,000	0.057
14/05/2025	2.390	42.700	0	40,000	0.057
13/05/2025	2.390	42.650	0	40,000	0.057
12/05/2025	2.490	44.450	0	40,000	0.057
09/05/2025	2.420	43.000	0	40,000	0.057
08/05/2025	2.630	45.150	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.