26596 CTCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26596 CTCPAIR@EC2512A (CALL)

Nominal

0.480 +0.025 (+5.495%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.480	11.260	0
27/10/2025	0.455	11.050	0	1,800,000	2.570
24/10/2025	0.455	11.010	0	1,800,000	2.570
23/10/2025	0.470	11.170	0	1,800,000	2.570
22/10/2025	0.430	10.940	0	1,800,000	2.570
21/10/2025	0.410	10.840	0	1,800,000	2.570
20/10/2025	0.410	10.840	0	1,800,000	2.570
17/10/2025	0.385	10.640	0	1,800,000	2.570
16/10/2025	0.400	10.770	0	1,800,000	2.570
15/10/2025	0.395	10.760	0	1,800,000	2.570
14/10/2025	0.375	10.530	0	1,800,000	2.570
13/10/2025	0.375	10.560	0	1,800,000	2.570
10/10/2025	0.385	10.670	0	1,800,000	2.570
09/10/2025	0.385	10.670	0	1,800,000	2.570
08/10/2025	0.370	10.560	0	1,800,000	2.570
06/10/2025	0.370	10.540	0	1,800,000	2.570
03/10/2025	0.370	10.590	0	1,800,000	2.570
02/10/2025	0.370	10.510	0	1,800,000	2.570
30/09/2025	0.370	10.470	0	1,800,000	2.570
29/09/2025	0.375	10.500	0	1,800,000	2.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.