26239 SGPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26239 SGPETCH@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.013	7.110	0	46,510,000	46.510
16/07/2025	0.014	7.160	0	46,510,000	46.510
15/07/2025	0.014	7.180	0	46,510,000	46.510
14/07/2025	0.014	7.160	0	46,510,000	46.510
11/07/2025	0.014	7.050	1,000,000	46,510,000	46.510	1,000,000	0.014
10/07/2025	0.012	7.010	0	47,510,000	47.510
09/07/2025	0.011	6.910	0	47,510,000	47.510
08/07/2025	0.011	6.850	0	47,510,000	47.510
07/07/2025	0.011	6.810	0	47,510,000	47.510
04/07/2025	0.011	6.810	0	47,510,000	47.510
03/07/2025	0.011	6.830	0	47,510,000	47.510
02/07/2025	0.011	6.800	0	47,510,000	47.510
30/06/2025	0.011	6.750	0	47,510,000	47.510
27/06/2025	0.012	6.810	0	47,510,000	47.510
26/06/2025	0.012	6.780	0	47,510,000	47.510
25/06/2025	0.012	6.690	0	47,510,000	47.510
24/06/2025	0.012	6.690	0	47,510,000	47.510
23/06/2025	0.012	6.710	0	47,510,000	47.510
20/06/2025	0.012	6.710	2,000,000	47,510,000	47.510			2,000,000	0.012
19/06/2025	0.013	6.800	0	45,510,000	45.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.