26229 MSPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26229 MSPETCH@EC2512A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.019	7.110	0	0	0.000
16/07/2025	0.020	7.160	0	0	0.000
15/07/2025	0.020	7.180	0	0	0.000
14/07/2025	0.020	7.160	0	0	0.000
11/07/2025	0.019	7.050	200,000	0	0.000	200,000	0.019
10/07/2025	0.017	7.010	0	200,000	0.202
09/07/2025	0.016	6.910	200,000	200,000	0.202	200,000	0.016
08/07/2025	0.015	6.850	0	400,000	0.404
07/07/2025	0.015	6.810	0	400,000	0.404
04/07/2025	0.015	6.810	0	400,000	0.404
03/07/2025	0.015	6.830	0	400,000	0.404
02/07/2025	0.014	6.800	0	400,000	0.404
30/06/2025	0.014	6.750	0	400,000	0.404
27/06/2025	0.013	6.810	0	400,000	0.404
26/06/2025	0.013	6.780	0	400,000	0.404
25/06/2025	0.013	6.690	0	400,000	0.404
24/06/2025	0.013	6.690	0	400,000	0.404
23/06/2025	0.013	6.710	420,000	400,000	0.404	10,000	0.013	410,000	0.016
20/06/2025	0.014	6.710	160,000	0	0.000	160,000	0.014
19/06/2025	0.016	6.800	0	160,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.