Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.016 | 6.640 | 0 | 36,660,000 | 91.650 | ||||
21/07/2025 | 0.016 | 6.540 | 0 | 36,660,000 | 91.650 | ||||
18/07/2025 | 0.016 | 6.420 | 0 | 36,660,000 | 91.650 | ||||
17/07/2025 | 0.016 | 6.370 | 0 | 36,660,000 | 91.650 | ||||
16/07/2025 | 0.016 | 6.440 | 0 | 36,660,000 | 91.650 | ||||
15/07/2025 | 0.016 | 6.480 | 0 | 36,660,000 | 91.650 | ||||
14/07/2025 | 0.016 | 6.600 | 0 | 36,660,000 | 91.650 | ||||
11/07/2025 | 0.016 | 6.520 | 0 | 36,660,000 | 91.650 | ||||
10/07/2025 | 0.016 | 6.540 | 0 | 36,660,000 | 91.650 | ||||
09/07/2025 | 0.016 | 6.450 | 0 | 36,660,000 | 91.650 | ||||
08/07/2025 | 0.016 | 6.400 | 0 | 36,660,000 | 91.650 | ||||
07/07/2025 | 0.016 | 6.430 | 0 | 36,660,000 | 91.650 | ||||
04/07/2025 | 0.016 | 6.360 | 0 | 36,660,000 | 91.650 | ||||
03/07/2025 | 0.016 | 6.430 | 0 | 36,660,000 | 91.650 | ||||
02/07/2025 | 0.016 | 6.420 | 0 | 36,660,000 | 91.650 | ||||
30/06/2025 | 0.016 | 6.280 | 0 | 36,660,000 | 91.650 | ||||
27/06/2025 | 0.016 | 6.350 | 0 | 36,660,000 | 91.650 | ||||
26/06/2025 | 0.016 | 6.460 | 0 | 36,660,000 | 91.650 | ||||
25/06/2025 | 0.016 | 6.470 | 0 | 36,660,000 | 91.650 | ||||
24/06/2025 | 0.016 | 6.480 | 0 | 36,660,000 | 91.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |