25052 MB-CMBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25052 MB-CMBC@EC2601A (CALL)

Nominal

0.570 -0.010 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.580	4.140	0	68,500	0.171
03/06/2025	0.590	4.150	0	68,500	0.171
02/06/2025	0.460	3.970	6,000	68,500	0.171			6,000	0.460
30/05/2025	0.510	4.030	0	62,500	0.156
29/05/2025	0.500	4.040	10,000	62,500	0.156	10,000	0.500
28/05/2025	0.480	4.010	70,000	72,500	0.181	60,000	0.479	10,000	0.470
27/05/2025	0.500	4.000	20,000	122,500	0.306	10,000	0.510	10,000	0.490
26/05/2025	0.450	3.920	40,000	122,500	0.306	20,000	0.450	20,000	0.450
23/05/2025	0.455	3.910	0	122,500	0.306
22/05/2025	0.475	3.960	100,000	122,500	0.306	50,000	0.490	50,000	0.495
21/05/2025	0.475	3.950	80,000	122,500	0.306	40,000	0.475	40,000	0.473
20/05/2025	0.450	3.880	320,000	122,500	0.306	160,000	0.450	160,000	0.450
19/05/2025	0.450	3.900	110,000	122,500	0.306	80,000	0.449	30,000	0.450
16/05/2025	0.455	3.900	220,000	172,500	0.431	110,000	0.442	110,000	0.442
15/05/2025	0.450	3.910	30,000	172,500	0.431	20,000	0.458	10,000	0.450
14/05/2025	0.480	3.950	160,000	182,500	0.456	130,000	0.449	30,000	0.455
13/05/2025	0.420	3.850	300,000	282,500	0.706	300,000	0.413
12/05/2025	0.390	3.800	4,820,000	582,500	1.456	4,360,000	0.394	460,000	0.386
09/05/2025	0.385	3.750	4,722,500	4,482,500	11.206	630,000	0.389	4,092,500	0.384
08/05/2025	0.370	3.700	970,000	1,020,000	2.550	115,000	0.374	855,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.