24812 MBAMCS3@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24812 MBAMCS3@EC2510A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.033	45.820	32,000	27,090,000	67.725			32,000	0.033
15/07/2025	0.033	46.100	234,000	27,058,000	67.645	6,000	0.029	100,000	0.039
14/07/2025	0.035	45.960	200,000	26,964,000	67.410
11/07/2025	0.037	45.820	890,000	26,964,000	67.410	36,000	0.033	132,000	0.040
10/07/2025	0.034	45.760	20,000	26,868,000	67.170
09/07/2025	0.034	45.540	60,000	26,868,000	67.170			60,000	0.034
08/07/2025	0.034	45.600	152,000	26,808,000	67.020
07/07/2025	0.034	45.160	0	26,808,000	67.020
04/07/2025	0.039	45.400	1,100,000	26,808,000	67.020	596,000	0.033	100,000	0.041
03/07/2025	0.033	45.240	58,000	27,304,000	68.260			58,000	0.033
02/07/2025	0.027	44.840	174,000	27,246,000	68.115	174,000	0.027
30/06/2025	0.029	44.780	0	27,420,000	68.550
27/06/2025	0.029	44.800	36,000	27,420,000	68.550			36,000	0.029
26/06/2025	0.033	44.900	162,000	27,384,000	68.460			112,000	0.034
25/06/2025	0.031	44.860	972,000	27,272,000	68.180	220,000	0.027	632,000	0.029
24/06/2025	0.022	44.240	602,000	26,860,000	67.150			602,000	0.022
23/06/2025	0.019	43.620	0	26,258,000	65.645
20/06/2025	0.019	43.500	108,000	26,258,000	65.645	108,000	0.019
19/06/2025	0.018	43.460	498,000	26,366,000	65.915	498,000	0.017
18/06/2025	0.025	43.880	314,000	26,864,000	67.160	200,000	0.021	114,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.