23632 SGMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23632 SGMTUAN@EP2509A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.010	125.500	0
16/07/2025	0.010	124.100	0	1,290,000	0.645
15/07/2025	0.010	126.200	0	1,290,000	0.645
14/07/2025	0.010	120.900	0	1,290,000	0.645
11/07/2025	0.010	120.000	0	1,290,000	0.645
10/07/2025	0.010	118.600	0	1,290,000	0.645
09/07/2025	0.010	119.200	150,000	1,290,000	0.645	150,000	0.010
08/07/2025	0.014	122.200	0	1,440,000	0.720
07/07/2025	0.014	119.000	40,000	1,440,000	0.720	40,000	0.014
04/07/2025	0.014	120.800	150,000	1,480,000	0.740			150,000	0.014
03/07/2025	0.011	122.800	0	1,330,000	0.665
02/07/2025	0.011	126.000	0	1,330,000	0.665
30/06/2025	0.011	125.300	0	1,330,000	0.665
27/06/2025	0.011	129.400	40,000	1,330,000	0.665			40,000	0.011
26/06/2025	0.011	130.000	0	1,290,000	0.645
25/06/2025	0.011	131.800	0	1,290,000	0.645
24/06/2025	0.011	130.000	220,000	1,290,000	0.645			220,000	0.011
23/06/2025	0.011	131.400	120,000	1,070,000	0.535	100,000	0.011	20,000	0.014
20/06/2025	0.015	128.600	10,000	1,150,000	0.575			10,000	0.015
19/06/2025	0.015	128.300	0	1,140,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.