22511 HS-SMIC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22511 HS-SMIC@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026	0.010	75.650	0	26,747,500	17.830
04/06/2026	0.010	81.500	0	26,747,500	17.830
03/06/2026	0.010	82.950	0	26,747,500	17.830
02/06/2026	0.010	81.950	2,000,000	26,747,500	17.830
01/06/2026	0.010	79.450	5,547,500	26,747,500	17.830
29/05/2026	0.014	81.600	27,337,500	26,747,500	17.830			5,187,500	0.035
28/05/2026	0.066	88.250	27,955,000	21,560,000	14.370	5,022,500	0.078	375,000	0.086
27/05/2026	0.047	85.200	9,287,500	26,207,500	17.470	735,000	0.040	167,500	0.067
26/05/2026	0.055	84.400	35,432,500	26,775,000	17.850	8,422,500	0.059	3,575,000	0.055
22/05/2026	0.022	79.850	21,432,500	31,622,500	21.080	7,890,000	0.020
21/05/2026	0.010	74.200	10,742,500	39,512,500	26.340	522,500	0.017
20/05/2026	0.014	75.150	11,637,500	40,035,000	26.690	6,272,500	0.016
19/05/2026	0.010	68.500	0	46,307,500	30.870
18/05/2026	0.010	68.700	822,500	46,307,500	30.870
15/05/2026	0.011	71.150	7,475,000	46,307,500	30.870	3,847,500	0.015
14/05/2026	0.013	71.500	5,007,500	50,155,000	33.440	1,340,000	0.016
13/05/2026	0.019	74.150	9,932,500	51,495,000	34.330	4,285,000	0.020	915,000	0.018
12/05/2026	0.029	76.600	5,980,000	54,865,000	36.580	170,000	0.027
11/05/2026	0.033	76.600	19,065,000	55,035,000	36.690	10,455,000	0.037	1,447,500	0.038
08/05/2026	0.023	73.350	8,057,500	64,042,500	42.700	295,000	0.021	2,455,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.