Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21877 MS-AIA @EC2509A (CALL)
Nominal 
0.015 -0.001 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.016 | 71.510 | 23,570,000 | 37,110,000 | 26.891 | 1,000,000 | 0.017 | ||
| 03/09/2025 | 0.021 | 71.810 | 3,540,000 | 38,110,000 | 27.616 | ||||
| 02/09/2025 | 0.024 | 72.210 | 3,010,000 | 38,110,000 | 27.616 | ||||
| 01/09/2025 | 0.040 | 73.610 | 1,210,000 | 38,110,000 | 27.616 | ||||
| 29/08/2025 | 0.037 | 72.910 | 1,200,000 | 38,110,000 | 27.616 | ||||
| 28/08/2025 | 0.028 | 72.010 | 1,190,000 | 38,110,000 | 27.616 | 380,000 | 0.022 | ||
| 27/08/2025 | 0.029 | 71.910 | 2,890,000 | 37,730,000 | 27.341 | ||||
| 26/08/2025 | 0.043 | 72.960 | 1,830,000 | 37,730,000 | 27.341 | ||||
| 25/08/2025 | 0.055 | 74.110 | 2,430,000 | 37,730,000 | 27.341 | 1,000,000 | 0.056 | ||
| 22/08/2025 | 0.039 | 72.360 | 6,590,000 | 38,730,000 | 28.065 | 370,000 | 0.035 | 1,500,000 | 0.028 |
| 21/08/2025 | 0.044 | 72.960 | 15,070,000 | 37,600,000 | 27.246 | 2,020,000 | 0.044 | ||
| 20/08/2025 | 0.056 | 73.610 | 780,000 | 39,620,000 | 28.710 | 600,000 | 0.053 | ||
| 19/08/2025 | 0.062 | 73.710 | 230,000 | 39,020,000 | 28.275 | 20,000 | 0.063 | ||
| 18/08/2025 | 0.070 | 74.110 | 1,260,000 | 39,000,000 | 28.261 | 750,000 | 0.070 | ||
| 15/08/2025 | 0.073 | 74.460 | 15,120,000 | 39,750,000 | 28.804 | 5,260,000 | 0.071 | 2,090,000 | 0.072 |
| 14/08/2025 | 0.098 | 76.410 | 7,550,000 | 42,920,000 | 31.101 | 2,120,000 | 0.092 | ||
| 13/08/2025 | 0.090 | 75.910 | 10,090,000 | 45,040,000 | 32.638 | 2,820,000 | 0.083 | ||
| 12/08/2025 | 0.062 | 73.660 | 630,000 | 47,860,000 | 34.681 | 210,000 | 0.060 | ||
| 11/08/2025 | 0.059 | 73.110 | 2,070,000 | 48,070,000 | 34.833 | 100,000 | 0.059 | 950,000 | 0.065 |
| 08/08/2025 | 0.059 | 73.110 | 3,150,000 | 47,220,000 | 34.217 | 2,000,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |