21534 CT3SBIO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21534 CT3SBIO@EC2604A (CALL)

Nominal

0.117 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.117	29.160	47,585,000	1,767,500	2.650	22,835,000	0.119	24,450,000	0.118
15/10/2025	0.105	27.560	34,505,000	152,500	0.230	17,252,500	0.098	17,252,500	0.098
14/10/2025	0.096	26.300	27,010,000	152,500	0.230	13,500,000	0.102	13,510,000	0.103
13/10/2025	0.109	27.820	37,552,500	142,500	0.210	18,767,500	0.105	18,780,000	0.106
10/10/2025	0.113	28.100	23,530,000	130,000	0.190	11,720,000	0.118	11,810,000	0.118
09/10/2025	0.119	28.620	4,540,000	40,000	0.060	2,250,000	0.121	2,290,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.