Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21449 BI-SMIC@EC2604C (CALL)
Nominal 
0.082 -0.025 (-23.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.107 | 73.900 | 17,100,000 | 1,550,000 | 2.214 | 8,575,000 | 0.111 | 8,525,000 | 0.111 |
| 15/10/2025 | 0.118 | 76.000 | 20,650,000 | 1,600,000 | 2.286 | 11,350,000 | 0.106 | 9,300,000 | 0.107 |
| 14/10/2025 | 0.105 | 73.350 | 5,575,000 | 3,650,000 | 5.214 | 2,450,000 | 0.130 | 3,125,000 | 0.129 |
| 13/10/2025 | 0.145 | 80.150 | 4,850,000 | 2,975,000 | 4.250 | 2,100,000 | 0.139 | 2,450,000 | 0.140 |
| 10/10/2025 | 0.130 | 77.550 | 21,850,000 | 2,625,000 | 3.750 | 10,850,000 | 0.139 | 11,000,000 | 0.139 |
| 09/10/2025 | 0.164 | 83.500 | 44,800,000 | 2,475,000 | 3.536 | 21,100,000 | 0.208 | 23,575,000 | 0.206 |
| 08/10/2025 | 0.219 | 89.500 | 6,150,000 | 0 | 0.000 | 3,075,000 | 0.220 | 3,075,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |