Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21443 JPTENCT@EC2603D (CALL)
Nominal 
0.058 -0.012 (-17.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.070 | 620.000 | 16,390,000 | 11,190,000 | 5.595 | 8,290,000 | 0.069 | 7,930,000 | 0.067 |
| 15/10/2025 | 0.074 | 627.000 | 7,180,000 | 11,550,000 | 5.775 | 3,500,000 | 0.074 | 3,370,000 | 0.074 |
| 14/10/2025 | 0.068 | 621.000 | 14,620,000 | 11,680,000 | 5.840 | 5,120,000 | 0.074 | 8,470,000 | 0.074 |
| 13/10/2025 | 0.086 | 639.000 | 1,205,660,000 | 8,330,000 | 4.165 | 594,010,000 | 0.078 | 600,240,000 | 0.078 |
| 10/10/2025 | 0.095 | 651.500 | 947,910,000 | 2,100,000 | 1.050 | 467,580,000 | 0.100 | 469,410,000 | 0.100 |
| 09/10/2025 | 0.121 | 675.500 | 4,280,000 | 270,000 | 0.135 | 1,910,000 | 0.126 | 2,180,000 | 0.123 |
| 08/10/2025 | 0.128 | 675.000 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.127 | 1,160,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |