Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21102 BIALIBA@EC2603G (CALL)
Nominal 
0.072 -0.023 (-24.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.095 | 162.600 | 71,080,000 | 8,070,000 | 11.529 | 34,275,000 | 0.086 | 34,850,000 | 0.086 |
| 10/10/2025 | 0.109 | 165.400 | 185,990,000 | 7,495,000 | 10.707 | 92,115,000 | 0.113 | 91,480,000 | 0.113 |
| 09/10/2025 | 0.140 | 173.300 | 95,140,000 | 8,130,000 | 11.614 | 46,245,000 | 0.154 | 44,250,000 | 0.154 |
| 08/10/2025 | 0.167 | 177.600 | 141,715,000 | 10,125,000 | 14.464 | 67,770,000 | 0.160 | 70,875,000 | 0.160 |
| 06/10/2025 | 0.195 | 180.500 | 233,715,000 | 7,020,000 | 10.029 | 115,255,000 | 0.199 | 117,825,000 | 0.199 |
| 03/10/2025 | 0.234 | 185.100 | 151,980,000 | 4,450,000 | 6.357 | 75,430,000 | 0.236 | 76,475,000 | 0.236 |
| 02/10/2025 | 0.245 | 183.100 | 207,370,000 | 3,405,000 | 4.864 | 101,975,000 | 0.244 | 105,195,000 | 0.244 |
| 30/09/2025 | 0.221 | 177.000 | 115,455,000 | 185,000 | 0.264 | 57,560,000 | 0.211 | 57,745,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |