Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21060 CIALIBA@EC2603D (CALL)
Nominal 
0.011 -0.002 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2025 | 0.013 | 151.500 | 65,000 | 17,260,000 | 24.660 | ||||
| 27/11/2025 | 0.014 | 150.600 | 175,000 | 17,260,000 | 24.660 | ||||
| 26/11/2025 | 0.016 | 154.800 | 565,000 | 17,260,000 | 24.660 | 355,000 | 0.015 | ||
| 25/11/2025 | 0.017 | 157.800 | 2,510,000 | 17,615,000 | 25.160 | 1,650,000 | 0.019 | ||
| 24/11/2025 | 0.018 | 154.500 | 380,000 | 19,265,000 | 27.520 | 200,000 | 0.018 | 180,000 | 0.016 |
| 21/11/2025 | 0.016 | 147.600 | 190,000 | 19,285,000 | 27.550 | 190,000 | 0.017 | ||
| 20/11/2025 | 0.024 | 154.800 | 0 | 19,095,000 | 27.280 | ||||
| 19/11/2025 | 0.024 | 156.400 | 6,300,000 | 19,095,000 | 27.280 | 5,995,000 | 0.024 | 200,000 | 0.025 |
| 18/11/2025 | 0.022 | 154.600 | 30,000 | 24,890,000 | 35.560 | 25,000 | 0.022 | 5,000 | 0.026 |
| 17/11/2025 | 0.024 | 154.900 | 3,010,000 | 24,910,000 | 35.590 | 10,000 | 0.024 | 3,000,000 | 0.025 |
| 14/11/2025 | 0.028 | 154.900 | 200,000 | 21,920,000 | 31.310 | 200,000 | 0.029 | ||
| 13/11/2025 | 0.034 | 162.000 | 880,000 | 21,720,000 | 31.030 | 175,000 | 0.032 | 325,000 | 0.030 |
| 12/11/2025 | 0.028 | 156.800 | 2,810,000 | 21,570,000 | 30.810 | 345,000 | 0.028 | 2,350,000 | 0.030 |
| 11/11/2025 | 0.035 | 160.400 | 4,830,000 | 19,565,000 | 27.950 | 470,000 | 0.033 | 4,360,000 | 0.032 |
| 10/11/2025 | 0.039 | 163.400 | 600,000 | 15,675,000 | 22.390 | 100,000 | 0.038 | 500,000 | 0.036 |
| 07/11/2025 | 0.037 | 160.100 | 205,000 | 15,275,000 | 21.820 | 205,000 | 0.037 | ||
| 06/11/2025 | 0.043 | 165.000 | 2,555,000 | 15,070,000 | 21.530 | 1,405,000 | 0.040 | 1,120,000 | 0.040 |
| 05/11/2025 | 0.034 | 158.500 | 4,590,000 | 15,355,000 | 21.940 | 3,570,000 | 0.032 | 920,000 | 0.031 |
| 04/11/2025 | 0.037 | 159.000 | 815,000 | 18,005,000 | 25.720 | 150,000 | 0.042 | 665,000 | 0.041 |
| 03/11/2025 | 0.046 | 163.200 | 2,140,000 | 17,490,000 | 24.990 | 375,000 | 0.046 | 1,315,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |