Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21060 CIALIBA@EC2603D (CALL)
Nominal 
0.054 -0.015 (-21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.069 | 162.600 | 42,180,000 | 14,605,000 | 20.860 | 20,420,000 | 0.061 | 19,640,000 | 0.062 |
| 10/10/2025 | 0.078 | 165.400 | 52,125,000 | 15,385,000 | 21.980 | 23,575,000 | 0.086 | 26,615,000 | 0.087 |
| 09/10/2025 | 0.102 | 173.300 | 91,390,000 | 12,345,000 | 17.640 | 43,335,000 | 0.114 | 45,325,000 | 0.114 |
| 08/10/2025 | 0.126 | 177.600 | 43,450,000 | 10,355,000 | 14.790 | 20,645,000 | 0.121 | 21,015,000 | 0.121 |
| 06/10/2025 | 0.140 | 180.500 | 54,215,000 | 9,985,000 | 14.260 | 25,675,000 | 0.146 | 27,380,000 | 0.145 |
| 03/10/2025 | 0.162 | 185.100 | 89,135,000 | 8,280,000 | 11.830 | 43,465,000 | 0.167 | 44,940,000 | 0.167 |
| 02/10/2025 | 0.170 | 183.100 | 171,425,000 | 6,805,000 | 9.720 | 82,040,000 | 0.173 | 87,980,000 | 0.173 |
| 30/09/2025 | 0.160 | 177.000 | 97,775,000 | 865,000 | 1.240 | 48,455,000 | 0.153 | 49,320,000 | 0.153 |
| 29/09/2025 | 0.186 | 173.400 | 61,810,000 | 0 | 0.000 | 30,905,000 | 0.183 | 30,905,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |