Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20948 MSALIBA@EC2603I (CALL)
Nominal 
0.139 -0.032 (-18.713%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.171 | 162.600 | 92,225,000 | 1,360,000 | 1.248 | 45,430,000 | 0.159 | 45,675,000 | 0.159 |
| 10/10/2025 | 0.183 | 165.400 | 44,235,000 | 1,115,000 | 1.023 | 21,615,000 | 0.197 | 21,760,000 | 0.197 |
| 09/10/2025 | 0.230 | 173.300 | 44,225,000 | 970,000 | 0.890 | 21,360,000 | 0.242 | 21,375,000 | 0.242 |
| 08/10/2025 | 0.260 | 177.600 | 21,790,000 | 955,000 | 0.876 | 10,520,000 | 0.248 | 10,745,000 | 0.246 |
| 06/10/2025 | 0.290 | 180.500 | 2,880,000 | 730,000 | 0.670 | 1,215,000 | 0.291 | 1,465,000 | 0.291 |
| 03/10/2025 | 0.320 | 185.100 | 8,520,000 | 480,000 | 0.440 | 4,480,000 | 0.318 | 3,905,000 | 0.316 |
| 02/10/2025 | 0.325 | 183.100 | 9,650,000 | 1,055,000 | 0.968 | 4,220,000 | 0.332 | 5,140,000 | 0.332 |
| 30/09/2025 | 0.280 | 177.000 | 10,540,000 | 135,000 | 0.124 | 5,225,000 | 0.269 | 4,930,000 | 0.270 |
| 29/09/2025 | 0.255 | 173.400 | 40,760,000 | 430,000 | 0.394 | 19,155,000 | 0.244 | 19,090,000 | 0.244 |
| 26/09/2025 | 0.212 | 166.500 | 41,950,000 | 495,000 | 0.454 | 19,665,000 | 0.229 | 19,975,000 | 0.228 |
| 25/09/2025 | 0.249 | 172.000 | 13,860,000 | 185,000 | 0.170 | 6,270,000 | 0.255 | 6,455,000 | 0.255 |
| 24/09/2025 | 0.270 | 174.000 | 67,490,000 | 0 | 0.000 | 32,945,000 | 0.233 | 32,945,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |