20928 CTMTUAN@EP2603C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20928 CTMTUAN@EP2603C (PUT)

Nominal

0.167 +0.033 (+24.627%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.134	98.750	950,000	30,000	0.040	550,000	0.134	400,000	0.132
15/10/2025	0.128	99.900	1,220,000	180,000	0.230	535,000	0.131	685,000	0.132
14/10/2025	0.141	98.300	2,130,000	30,000	0.040	1,055,000	0.133	1,075,000	0.133
13/10/2025	0.136	99.800	2,190,000	10,000	0.010	1,165,000	0.140	1,000,000	0.141
10/10/2025	0.123	101.700	6,835,000	175,000	0.220	3,285,000	0.121	3,385,000	0.121
09/10/2025	0.117	103.600	4,430,000	75,000	0.090	2,150,000	0.115	2,215,000	0.115
08/10/2025	0.119	103.700	2,985,000	10,000	0.010	1,475,000	0.120	1,360,000	0.120
06/10/2025	0.110	105.600	1,450,000	125,000	0.160	665,000	0.112	780,000	0.113
03/10/2025	0.117	106.100	90,000	10,000	0.010	45,000	0.120	35,000	0.121
02/10/2025	0.118	105.800	570,000	20,000	0.030	385,000	0.114	185,000	0.115
30/09/2025	0.121	104.500	150,000	220,000	0.280	35,000	0.131	115,000	0.124
29/09/2025	0.131	102.800	500,000	140,000	0.180	180,000	0.132	320,000	0.133
26/09/2025	0.144	100.600	2,350,000	0	0.000	1,175,000	0.143	1,175,000	0.143
25/09/2025	0.139	102.300	1,950,000	0	0.000	975,000	0.139	975,000	0.140
24/09/2025	0.144	102.200	780,000	0	0.000	390,000	0.143	390,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.