20641 SGPOMRT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20641 SGPOMRT@EC2603A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2025	0.017	224.800	220,000	3,960,000	5.657	160,000	0.017	60,000	0.020
27/11/2025	0.015	218.600	860,000	4,060,000	5.800	860,000	0.014
26/11/2025	0.010	204.600	0	4,920,000	7.029
25/11/2025	0.010	200.200	0	4,920,000	7.029
24/11/2025	0.010	199.500	0	4,920,000	7.029
21/11/2025	0.010	199.300	0	4,920,000	7.029
20/11/2025	0.011	201.400	0	4,920,000	7.029
19/11/2025	0.011	206.600	320,000	4,920,000	7.029	220,000	0.011
18/11/2025	0.016	211.400	0	5,140,000	7.343
17/11/2025	0.020	217.400	0	5,140,000	7.343
14/11/2025	0.020	216.400	0	5,140,000	7.343
13/11/2025	0.020	220.400	80,000	5,140,000	7.343	40,000	0.020
12/11/2025	0.020	220.000	80,000	5,180,000	7.400			80,000	0.020
11/11/2025	0.023	223.200	0	5,100,000	7.286
10/11/2025	0.023	221.400	1,060,000	5,100,000	7.286	1,060,000	0.021
07/11/2025	0.015	204.800	2,060,000	6,160,000	8.800	1,840,000	0.015	40,000	0.019
06/11/2025	0.022	217.600	260,000	7,960,000	11.371	260,000	0.020
05/11/2025	0.024	217.400	0	8,220,000	11.743
04/11/2025	0.024	217.400	240,000	8,220,000	11.743	200,000	0.024
03/11/2025	0.033	226.600	520,000	8,420,000	12.029	480,000	0.032	40,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.