Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20360 CIMTUAN@EC2603C (CALL)
Nominal 
0.088 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.088 | 94.500 | 44,235,000 | ||||||
| 16/10/2025 | 0.116 | 98.750 | 55,145,000 | 13,560,000 | 13.560 | 24,770,000 | 0.120 | 26,560,000 | 0.120 |
| 15/10/2025 | 0.126 | 99.900 | 93,405,000 | 11,770,000 | 11.770 | 45,345,000 | 0.124 | 43,740,000 | 0.124 |
| 14/10/2025 | 0.116 | 98.300 | 136,740,000 | 13,375,000 | 13.380 | 63,100,000 | 0.126 | 64,365,000 | 0.126 |
| 13/10/2025 | 0.128 | 99.800 | 107,735,000 | 12,110,000 | 12.110 | 50,875,000 | 0.123 | 49,970,000 | 0.124 |
| 10/10/2025 | 0.143 | 101.700 | 61,370,000 | 13,015,000 | 13.020 | 26,030,000 | 0.150 | 27,635,000 | 0.149 |
| 09/10/2025 | 0.160 | 103.600 | 84,165,000 | 11,410,000 | 11.410 | 37,240,000 | 0.163 | 37,065,000 | 0.162 |
| 08/10/2025 | 0.161 | 103.700 | 53,835,000 | 11,585,000 | 11.590 | 22,545,000 | 0.158 | 25,855,000 | 0.158 |
| 06/10/2025 | 0.180 | 105.600 | 56,595,000 | 8,275,000 | 8.280 | 24,095,000 | 0.183 | 23,260,000 | 0.184 |
| 03/10/2025 | 0.185 | 106.100 | 56,070,000 | 9,110,000 | 9.110 | 20,825,000 | 0.186 | 22,610,000 | 0.185 |
| 02/10/2025 | 0.190 | 105.800 | 80,610,000 | 7,325,000 | 7.330 | 34,790,000 | 0.198 | 33,450,000 | 0.198 |
| 30/09/2025 | 0.182 | 104.500 | 64,805,000 | 8,665,000 | 8.670 | 24,810,000 | 0.173 | 31,400,000 | 0.173 |
| 29/09/2025 | 0.176 | 102.800 | 62,610,000 | 2,075,000 | 2.080 | 28,205,000 | 0.170 | 26,820,000 | 0.170 |
| 26/09/2025 | 0.156 | 100.600 | 49,200,000 | 3,460,000 | 3.460 | 21,890,000 | 0.164 | 22,760,000 | 0.163 |
| 25/09/2025 | 0.170 | 102.300 | 4,655,000 | 2,590,000 | 2.590 | 1,575,000 | 0.157 | 1,640,000 | 0.158 |
| 24/09/2025 | 0.166 | 102.200 | 101,085,000 | 2,525,000 | 2.530 | 44,445,000 | 0.173 | 45,100,000 | 0.174 |
| 23/09/2025 | 0.161 | 101.000 | 58,880,000 | 1,870,000 | 1.870 | 27,735,000 | 0.167 | 27,550,000 | 0.167 |
| 22/09/2025 | 0.186 | 103.900 | 73,200,000 | 2,055,000 | 2.060 | 32,220,000 | 0.188 | 33,360,000 | 0.188 |
| 19/09/2025 | 0.214 | 106.300 | 41,560,000 | 915,000 | 0.920 | 18,365,000 | 0.214 | 18,940,000 | 0.213 |
| 18/09/2025 | 0.212 | 105.500 | 74,350,000 | 340,000 | 0.340 | 33,230,000 | 0.221 | 32,880,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |