Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19755 JP-HSI @EC2602A (CALL)
Nominal 
0.086 +0.021 (+32.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/01/2026 | 0 | ||||||||
| 09/01/2026 | 0 | 64,330,000 | 21.443 | 14,290,000 | 0.066 | 12,730,000 | 0.064 | ||
| 08/01/2026 | 0 | 65,890,000 | 21.963 | 17,740,000 | 0.065 | 32,760,000 | 0.065 | ||
| 07/01/2026 | 0 | 50,870,000 | 16.957 | 16,260,000 | 0.085 | 13,520,000 | 0.084 | ||
| 06/01/2026 | 0 | 53,610,000 | 17.870 | 12,140,000 | 0.102 | 6,800,000 | 0.102 | ||
| 05/01/2026 | 0 | 58,950,000 | 19.650 | 156,960,000 | 0.083 | 167,170,000 | 0.083 | ||
| 02/01/2026 | 0 | 48,740,000 | 16.247 | 578,170,000 | 0.063 | 531,510,000 | 0.062 | ||
| 31/12/2025 | 0 | 95,400,000 | 31.800 | 1,351,650,000 | 0.047 | 1,374,960,000 | 0.047 | ||
| 30/12/2025 | 0 | 72,090,000 | 24.030 | 711,080,000 | 0.047 | 694,870,000 | 0.047 | ||
| 29/12/2025 | 0 | 88,300,000 | 29.433 | 663,270,000 | 0.063 | 667,190,000 | 0.063 | ||
| 24/12/2025 | 0 | 84,380,000 | 28.127 | 403,460,000 | 0.056 | 413,660,000 | 0.056 | ||
| 23/12/2025 | 0 | 74,180,000 | 24.727 | 1,154,540,000 | 0.061 | 1,155,120,000 | 0.061 | ||
| 22/12/2025 | 0 | 73,600,000 | 24.533 | 2,177,000,000 | 0.057 | 2,189,990,000 | 0.057 | ||
| 19/12/2025 | 0 | 60,610,000 | 20.203 | 2,056,010,000 | 0.055 | 2,040,680,000 | 0.055 | ||
| 18/12/2025 | 0 | 75,940,000 | 25.313 | 2,645,750,000 | 0.047 | 2,644,320,000 | 0.047 | ||
| 17/12/2025 | 0 | 77,370,000 | 25.790 | 1,983,260,000 | 0.044 | 1,971,600,000 | 0.044 | ||
| 16/12/2025 | 0 | 89,030,000 | 29.677 | 1,110,170,000 | 0.048 | 1,136,460,000 | 0.048 | ||
| 15/12/2025 | 0 | 62,740,000 | 20.913 | 1,054,840,000 | 0.069 | 1,066,870,000 | 0.069 | ||
| 12/12/2025 | 0 | 50,710,000 | 16.903 | 447,860,000 | 0.072 | 446,190,000 | 0.072 | ||
| 11/12/2025 | 0 | 52,380,000 | 17.460 | 696,720,000 | 0.075 | 697,890,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |