Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19439 JPTENCT@EC2603A (CALL)
Nominal 
0.140 +0.002 (+1.449%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.138 | 594.000 | 1,750,000 | 2,320,000 | 1.160 | 850,000 | 0.136 | 900,000 | 0.135 |
| 27/08/2025 | 0.142 | 599.000 | 2,930,000 | 2,270,000 | 1.135 | 1,220,000 | 0.146 | 1,670,000 | 0.148 |
| 26/08/2025 | 0.164 | 609.500 | 1,940,000 | 1,820,000 | 0.910 | 970,000 | 0.175 | 970,000 | 0.175 |
| 25/08/2025 | 0.178 | 614.500 | 4,300,000 | 1,820,000 | 0.910 | 1,240,000 | 0.178 | 3,060,000 | 0.183 |
| 22/08/2025 | 0.149 | 600.000 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.155 | 1,390,000 | 0.155 |
| 21/08/2025 | 0.144 | 593.000 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.144 | 1,060,000 | 0.144 |
| 20/08/2025 | 0.143 | 590.500 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.140 | 1,340,000 | 0.141 |
| 19/08/2025 | 592.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |