18455 SG-BILI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18455 SG-BILI@EP2512A (PUT)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.014	236.000	0	844,000	1.206
28/10/2025	0.014	242.000	0	844,000	1.206
27/10/2025	0.014	229.800	0	844,000	1.206
24/10/2025	0.015	227.600	0	844,000	1.206
23/10/2025	0.015	220.600	0	844,000	1.206
22/10/2025	0.015	223.400	0	844,000	1.206
21/10/2025	0.015	228.000	10,000	844,000	1.206			10,000	0.015
20/10/2025	0.022	209.400	0	834,000	1.191
17/10/2025	0.025	204.600	20,000	834,000	1.191	10,000	0.023	10,000	0.026
16/10/2025	0.022	212.000	0	834,000	1.191
15/10/2025	0.024	209.600	0	834,000	1.191
14/10/2025	0.030	200.600	62,000	834,000	1.191	42,000	0.030	20,000	0.025
13/10/2025	0.023	215.800	6,000	856,000	1.223	6,000	0.023
10/10/2025	0.015	228.000	684,000	862,000	1.231	684,000	0.015
09/10/2025	0.015	236.000	684,000	1,546,000	2.209			684,000	0.015
08/10/2025	0.020	221.200	78,000	862,000	1.231	78,000	0.020
06/10/2025	0.021	220.600	44,000	940,000	1.343			44,000	0.022
03/10/2025	0.016	226.200	1,132,000	896,000	1.280	590,000	0.016	538,000	0.020
02/10/2025	0.018	229.000	150,000	948,000	1.354	10,000	0.016	140,000	0.018
30/09/2025	0.019	224.600	34,000	818,000	1.169			34,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.