Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18230 BI-CHQG@EC2512A (CALL)
Nominal 
0.248 +0.049 (+24.623%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 22.000 | 0 | |||||||
| 23/07/2025 | 20.700 | 0 | 1,175,000 | 1.679 | 16,090,000 | 0.205 | 16,130,000 | 0.204 | |
| 22/07/2025 | 0 | 1,135,000 | 1.621 | 8,730,000 | 0.203 | 9,460,000 | 0.202 | ||
| 21/07/2025 | 0 | 405,000 | 0.579 | 785,000 | 0.179 | 590,000 | 0.183 | ||
| 18/07/2025 | 0 | 600,000 | 0.857 | 505,000 | 0.163 | 720,000 | 0.165 | ||
| 17/07/2025 | 0 | 385,000 | 0.550 | 1,275,000 | 0.145 | 1,655,000 | 0.145 | ||
| 16/07/2025 | 0 | 5,000 | 0.007 | 160,000 | 0.137 | 160,000 | 0.136 | ||
| 15/07/2025 | 18.180 | 0 | 5,000 | 0.007 | 325,000 | 0.131 | 330,000 | 0.131 | |
| 14/07/2025 | 0 | 0 | 0.000 | 200,000 | 0.132 | 200,000 | 0.132 | ||
| 11/07/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |