Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18155 UB-DGL @EC2512A (CALL)
Nominal 
0.193 +0.002 (+1.047%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.191 | 12.620 | 120,000 | 1,610,000 | 2.300 | 120,000 | 0.176 | ||
| 04/09/2025 | 0.157 | 11.990 | 8,400,000 | 1,730,000 | 2.470 | 4,200,000 | 0.159 | 4,200,000 | 0.161 |
| 03/09/2025 | 0.184 | 12.450 | 3,050,000 | 1,730,000 | 2.470 | 1,380,000 | 0.184 | 1,570,000 | 0.185 |
| 02/09/2025 | 0.189 | 12.560 | 3,080,000 | 1,540,000 | 2.200 | 1,220,000 | 0.190 | 1,640,000 | 0.195 |
| 01/09/2025 | 0.219 | 12.970 | 90,000 | 1,120,000 | 1.600 | 90,000 | 0.222 | ||
| 29/08/2025 | 0.227 | 13.000 | 150,000 | 1,210,000 | 1.730 | 100,000 | 0.244 | 40,000 | 0.228 |
| 28/08/2025 | 0.206 | 12.730 | 30,000 | 1,270,000 | 1.810 | 10,000 | 0.215 | 20,000 | 0.201 |
| 27/08/2025 | 0.224 | 13.000 | 780,000 | 1,260,000 | 1.800 | 700,000 | 0.244 | ||
| 26/08/2025 | 0.255 | 13.420 | 180,000 | 1,960,000 | 2.800 | 180,000 | 0.252 | ||
| 25/08/2025 | 0.238 | 13.160 | 870,000 | 2,140,000 | 3.060 | 840,000 | 0.241 | 10,000 | 0.238 |
| 22/08/2025 | 0.213 | 12.760 | 130,000 | 2,970,000 | 4.240 | 90,000 | 0.219 | 40,000 | 0.215 |
| 21/08/2025 | 0.205 | 12.600 | 370,000 | 3,020,000 | 4.310 | 300,000 | 0.204 | 10,000 | 0.211 |
| 20/08/2025 | 0.211 | 12.550 | 370,000 | 3,310,000 | 4.730 | 280,000 | 0.222 | 80,000 | 0.213 |
| 19/08/2025 | 0.208 | 12.590 | 900,000 | 3,510,000 | 5.010 | 150,000 | 0.222 | 490,000 | 0.215 |
| 18/08/2025 | 0.234 | 13.020 | 6,420,000 | 3,170,000 | 4.530 | 1,380,000 | 0.225 | 2,940,000 | 0.226 |
| 15/08/2025 | 0.186 | 12.140 | 1,750,000 | 1,610,000 | 2.300 | 90,000 | 0.178 | 1,660,000 | 0.186 |
| 14/08/2025 | 0.174 | 11.940 | 720,000 | 40,000 | 0.060 | 360,000 | 0.173 | 360,000 | 0.170 |
| 13/08/2025 | 0.172 | 11.840 | 780,000 | 40,000 | 0.060 | 370,000 | 0.172 | 410,000 | 0.172 |
| 12/08/2025 | 0.172 | 11.820 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.154 | 11.400 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.153 | 1,270,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |