Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18095 DS-CATL@EP2512A (PUT)
Nominal 
0.042 -0.003 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.045 | 374.000 | 2,620,000 | 7,940,000 | 11.343 | 1,660,000 | 0.048 | ||
| 16/07/2025 | 0.050 | 375.000 | 3,410,000 | 9,600,000 | 13.714 | 710,000 | 0.053 | ||
| 15/07/2025 | 0.051 | 377.200 | 630,000 | 10,310,000 | 14.729 | 440,000 | 0.049 | ||
| 14/07/2025 | 0.059 | 374.000 | 730,000 | 10,750,000 | 15.357 | 640,000 | 0.061 | ||
| 11/07/2025 | 0.060 | 377.400 | 5,630,000 | 11,390,000 | 16.271 | 3,290,000 | 0.061 | 840,000 | 0.062 |
| 10/07/2025 | 0.057 | 382.400 | 279,470,000 | 13,840,000 | 19.771 | 133,330,000 | 0.048 | 141,030,000 | 0.048 |
| 09/07/2025 | 0.052 | 385.000 | 120,180,000 | 6,140,000 | 8.771 | 56,320,000 | 0.060 | 62,440,000 | 0.059 |
| 08/07/2025 | 0.084 | 359.200 | 120,120,000 | 20,000 | 0.029 | 60,050,000 | 0.083 | 60,070,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |