18093 CT-GEG @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18093 CT-GEG @EP2601A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.031	42.100	0
11/09/2025	0.023	42.060	0	260,000	0.650
10/09/2025	0.024	41.520	0	260,000	0.650
09/09/2025	0.024	41.520	0	260,000	0.650
08/09/2025	0.024	41.520	0	260,000	0.650
05/09/2025	0.024	41.280	0	260,000	0.650
04/09/2025	0.029	40.200	50,000	260,000	0.650			50,000	0.029
03/09/2025	0.028	41.000	0	210,000	0.530
02/09/2025	0.029	41.220	0	210,000	0.530
01/09/2025	0.030	41.080	30,000	210,000	0.530			30,000	0.029
29/08/2025	0.029	41.000	20,000	180,000	0.450	20,000	0.029
28/08/2025	0.033	40.860	1,080,000	200,000	0.500	520,000	0.030	540,000	0.032
27/08/2025	0.030	40.900	0	180,000	0.450
26/08/2025	0.028	42.080	0	180,000	0.450
25/08/2025	0.028	42.320	0	180,000	0.450
22/08/2025	0.040	40.080	240,000	180,000	0.450	120,000	0.040	120,000	0.039
21/08/2025	0.041	40.200	1,070,000	180,000	0.450	520,000	0.043	550,000	0.044
20/08/2025	0.040	40.180	0	150,000	0.380
19/08/2025	0.040	40.280	840,000	150,000	0.380	420,000	0.043	420,000	0.042
18/08/2025	0.046	39.540	200,000	150,000	0.380	100,000	0.043	100,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.