Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17936 SG-CATL@EP2512A (PUT)
Nominal 
0.061 -0.020 (-24.691%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.081 | 374.000 | 131,260,000 | 5,320,000 | 6.650 | 63,670,000 | 0.081 | 67,550,000 | 0.081 |
| 16/07/2025 | 0.088 | 375.000 | 61,940,000 | 1,440,000 | 1.800 | 31,010,000 | 0.091 | 30,930,000 | 0.091 |
| 15/07/2025 | 0.090 | 377.200 | 67,020,000 | 1,520,000 | 1.900 | 33,450,000 | 0.090 | 33,570,000 | 0.090 |
| 14/07/2025 | 0.100 | 374.000 | 8,540,000 | 1,400,000 | 1.750 | 4,920,000 | 0.097 | 3,620,000 | 0.098 |
| 11/07/2025 | 0.087 | 377.400 | 4,280,000 | 2,700,000 | 3.375 | 2,190,000 | 0.087 | 2,090,000 | 0.088 |
| 10/07/2025 | 0.079 | 382.400 | 11,880,000 | 2,800,000 | 3.500 | 7,410,000 | 0.075 | 4,470,000 | 0.070 |
| 09/07/2025 | 0.065 | 385.000 | 15,200,000 | 5,740,000 | 7.175 | 6,540,000 | 0.063 | 8,560,000 | 0.061 |
| 08/07/2025 | 0.075 | 359.200 | 560,000 | 3,720,000 | 4.650 | 280,000 | 0.076 | 280,000 | 0.076 |
| 07/07/2025 | 0.080 | 354.000 | 540,000 | 3,720,000 | 4.650 | 70,000 | 0.079 | 470,000 | 0.079 |
| 04/07/2025 | 0.076 | 357.000 | 3,840,000 | 3,320,000 | 4.150 | 260,000 | 0.082 | 3,580,000 | 0.081 |
| 03/07/2025 | 0.095 | 343.600 | 80,000 | 0 | 0.000 | 40,000 | 0.101 | 40,000 | 0.101 |
| 02/07/2025 | 0.110 | 334.600 | 20,000 | 0 | 0.000 | 10,000 | 0.121 | 10,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |