17858 UB-GEG @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17858 UB-GEG @EP2601A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.015	42.100	0	20,000	0.040
11/09/2025	0.015	42.060	0	20,000	0.040
10/09/2025	0.016	41.520	0	20,000	0.040
09/09/2025	0.017	41.520	0	20,000	0.040
08/09/2025	0.018	41.520	0	20,000	0.040
05/09/2025	0.020	41.280	0	20,000	0.040
04/09/2025	0.021	40.200	0	20,000	0.040
03/09/2025	0.020	41.000	0	20,000	0.040
02/09/2025	0.020	41.220	0	20,000	0.040
01/09/2025	0.022	41.080	0	20,000	0.040
29/08/2025	0.022	41.000	0	20,000	0.040
28/08/2025	0.022	40.860	0	20,000	0.040
27/08/2025	0.021	40.900	0	20,000	0.040
26/08/2025	0.020	42.080	0	20,000	0.040
25/08/2025	0.021	42.320	0	20,000	0.040
22/08/2025	0.030	40.080	0	20,000	0.040
21/08/2025	0.030	40.200	0	20,000	0.040
20/08/2025	0.030	40.180	0	20,000	0.040
19/08/2025	0.030	40.280	150,000	20,000	0.040	150,000	0.030
18/08/2025	0.037	39.540	0	170,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.