Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17858 UB-GEG @EP2601A (PUT)
Nominal 
0.071 +0.004 (+5.970%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.067 | 37.700 | 0 | 80,000 | 0.160 | ||||
| 16/07/2025 | 0.064 | 38.250 | 0 | 80,000 | 0.160 | ||||
| 15/07/2025 | 0.065 | 38.250 | 350,000 | 80,000 | 0.160 | 300,000 | 0.066 | 50,000 | 0.067 |
| 14/07/2025 | 0.064 | 38.300 | 900,000 | 330,000 | 0.660 | 450,000 | 0.063 | 450,000 | 0.062 |
| 11/07/2025 | 0.061 | 38.600 | 1,140,000 | 330,000 | 0.660 | 820,000 | 0.058 | 320,000 | 0.060 |
| 10/07/2025 | 0.059 | 38.950 | 2,510,000 | 830,000 | 1.660 | 850,000 | 0.062 | 1,660,000 | 0.063 |
| 09/07/2025 | 0.063 | 38.650 | 1,280,000 | 20,000 | 0.040 | 640,000 | 0.063 | 640,000 | 0.061 |
| 08/07/2025 | 0.068 | 38.200 | 810,000 | 20,000 | 0.040 | 400,000 | 0.077 | 410,000 | 0.078 |
| 07/07/2025 | 0.078 | 37.500 | 200,000 | 10,000 | 0.020 | 90,000 | 0.080 | 100,000 | 0.083 |
| 04/07/2025 | 0.084 | 37.150 | 800,000 | 0 | 0.000 | 400,000 | 0.085 | 400,000 | 0.087 |
| 03/07/2025 | 0.088 | 37.000 | 1,560,000 | 0 | 0.000 | 780,000 | 0.086 | 780,000 | 0.086 |
| 02/07/2025 | 0.091 | 36.850 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.092 |
| 30/06/2025 | 34.850 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 34.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |