Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17829 JP-DGL @EC2512A (CALL)
Nominal 
0.179 +0.003 (+1.705%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.176 | 12.620 | 2,750,000 | 100,000 | 0.143 | 1,370,000 | 0.165 | 1,380,000 | 0.164 |
| 04/09/2025 | 0.143 | 11.990 | 5,390,000 | 90,000 | 0.129 | 2,730,000 | 0.154 | 2,660,000 | 0.155 |
| 03/09/2025 | 0.176 | 12.450 | 2,840,000 | 160,000 | 0.229 | 1,420,000 | 0.176 | 1,420,000 | 0.177 |
| 02/09/2025 | 0.185 | 12.560 | 3,680,000 | 160,000 | 0.229 | 1,790,000 | 0.184 | 1,870,000 | 0.186 |
| 01/09/2025 | 0.208 | 12.970 | 3,820,000 | 80,000 | 0.114 | 1,910,000 | 0.212 | 1,910,000 | 0.213 |
| 29/08/2025 | 0.213 | 13.000 | 3,840,000 | 80,000 | 0.114 | 1,920,000 | 0.224 | 1,920,000 | 0.226 |
| 28/08/2025 | 0.197 | 12.730 | 3,920,000 | 80,000 | 0.114 | 1,970,000 | 0.196 | 1,950,000 | 0.196 |
| 27/08/2025 | 0.215 | 13.000 | 4,030,000 | 100,000 | 0.143 | 1,990,000 | 0.231 | 2,030,000 | 0.232 |
| 26/08/2025 | 0.242 | 13.420 | 4,720,000 | 60,000 | 0.086 | 2,420,000 | 0.239 | 2,300,000 | 0.239 |
| 25/08/2025 | 0.226 | 13.160 | 2,360,000 | 180,000 | 0.257 | 1,240,000 | 0.230 | 1,100,000 | 0.227 |
| 22/08/2025 | 0.203 | 12.760 | 3,990,000 | 320,000 | 0.457 | 1,970,000 | 0.201 | 1,980,000 | 0.202 |
| 21/08/2025 | 0.196 | 12.600 | 3,020,000 | 310,000 | 0.443 | 1,530,000 | 0.196 | 1,490,000 | 0.194 |
| 20/08/2025 | 0.199 | 12.550 | 2,240,000 | 350,000 | 0.500 | 1,080,000 | 0.206 | 1,160,000 | 0.205 |
| 19/08/2025 | 0.201 | 12.590 | 6,500,000 | 270,000 | 0.386 | 3,390,000 | 0.205 | 3,080,000 | 0.207 |
| 18/08/2025 | 0.231 | 13.020 | 9,110,000 | 580,000 | 0.829 | 4,800,000 | 0.221 | 4,230,000 | 0.223 |
| 15/08/2025 | 0.181 | 12.140 | 4,530,000 | 1,150,000 | 1.643 | 2,280,000 | 0.180 | 2,250,000 | 0.179 |
| 14/08/2025 | 0.172 | 11.940 | 3,680,000 | 1,180,000 | 1.686 | 1,880,000 | 0.169 | 1,800,000 | 0.170 |
| 13/08/2025 | 0.171 | 11.840 | 7,940,000 | 1,260,000 | 1.800 | 3,460,000 | 0.175 | 4,480,000 | 0.176 |
| 12/08/2025 | 0.172 | 11.820 | 12,360,000 | 240,000 | 0.343 | 6,710,000 | 0.162 | 5,380,000 | 0.163 |
| 11/08/2025 | 0.153 | 11.400 | 6,960,000 | 1,570,000 | 2.243 | 3,280,000 | 0.154 | 3,670,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |