17211 BI-MNIU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17211 BI-MNIU@EC2512A (CALL)

Nominal

0.130 +0.014 (+12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.116	17.200	250,000	410,000	0.586	250,000	0.115
21/07/2025	0.114	17.100	130,000	660,000	0.943			130,000	0.116
18/07/2025	0.112	16.960	2,200,000	530,000	0.757	1,060,000	0.113	1,140,000	0.113
17/07/2025	0.108	16.800	1,870,000	450,000	0.643	850,000	0.109	1,020,000	0.109
16/07/2025	0.102	16.580	4,180,000	280,000	0.400	2,590,000	0.109	1,570,000	0.108
15/07/2025	0.102	16.580	3,050,000	1,300,000	1.857	2,000,000	0.100	1,050,000	0.102
14/07/2025	0.097	16.360	160,000	2,250,000	3.214	100,000	0.095	60,000	0.096
11/07/2025	0.095	16.240	3,650,000	2,290,000	3.271	970,000	0.099	2,610,000	0.090
10/07/2025	0.084	15.920	4,290,000	650,000	0.929	2,120,000	0.084	2,170,000	0.085
09/07/2025	0.081	15.800	2,480,000	600,000	0.857	1,240,000	0.086	1,240,000	0.085
08/07/2025	0.080	15.720	3,660,000	600,000	0.857	1,530,000	0.080	2,130,000	0.081
07/07/2025	0.087	15.960	2,640,000	0	0.000	1,320,000	0.092	1,320,000	0.092
04/07/2025	0.095	16.120	8,680,000	0	0.000	4,840,000	0.096	3,840,000	0.101
03/07/2025	0.106	16.500	1,300,000	1,000,000	1.429	150,000	0.106	1,150,000	0.107
02/07/2025	0.107	16.360	60,000	0	0.000	30,000	0.108	30,000	0.107
30/06/2025	0.101	16.100	0	0	0.000
27/06/2025	0.112	16.260	0	0	0.000
26/06/2025	0.119	16.480	40,000	0	0.000	20,000	0.113	20,000	0.114
25/06/2025	0.115	16.380	0	0	0.000
24/06/2025	0.115	16.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.