Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.010 | 256.400 | 0 | 10,430,000 | 26.173 | ||||
21/10/2025 | 0.013 | 250.400 | 0 | 10,430,000 | 26.173 | ||||
20/10/2025 | 0.013 | 272.400 | 0 | 10,430,000 | 26.173 | ||||
17/10/2025 | 0.013 | 275.400 | 0 | 10,430,000 | 26.173 | ||||
16/10/2025 | 0.013 | 288.200 | 580,000 | 10,430,000 | 26.173 | ||||
15/10/2025 | 0.010 | 273.000 | 0 | 10,430,000 | 26.173 | ||||
14/10/2025 | 0.010 | 263.000 | 0 | 10,430,000 | 26.173 | ||||
13/10/2025 | 0.010 | 261.000 | 220,000 | 10,430,000 | 26.173 | ||||
10/10/2025 | 0.010 | 259.600 | 20,000 | 10,430,000 | 26.173 | ||||
09/10/2025 | 0.010 | 262.400 | 100,000 | 10,430,000 | 26.173 | ||||
08/10/2025 | 0.010 | 254.800 | 0 | 10,430,000 | 26.173 | ||||
06/10/2025 | 0.010 | 256.400 | 0 | 10,430,000 | 26.173 | ||||
03/10/2025 | 0.010 | 254.800 | 200,000 | 10,430,000 | 26.173 | ||||
02/10/2025 | 0.010 | 254.000 | 370,000 | 10,430,000 | 26.173 | ||||
30/09/2025 | 0.014 | 266.800 | 200,000 | 10,430,000 | 26.173 | ||||
29/09/2025 | 0.015 | 261.800 | 300,000 | 10,430,000 | 26.173 | ||||
26/09/2025 | 0.020 | 266.000 | 660,000 | 10,430,000 | 26.173 | 440,000 | 0.014 | 10,000 | 0.025 |
25/09/2025 | 0.020 | 261.800 | 410,000 | 10,860,000 | 27.252 | ||||
24/09/2025 | 0.021 | 258.800 | 0 | 10,860,000 | 27.252 | ||||
23/09/2025 | 0.021 | 264.000 | 250,000 | 10,860,000 | 27.252 | 200,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |