17135 MBPOMRT@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17135 MBPOMRT@EC2512D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.010	256.400	0	10,430,000	26.173
21/10/2025	0.013	250.400	0	10,430,000	26.173
20/10/2025	0.013	272.400	0	10,430,000	26.173
17/10/2025	0.013	275.400	0	10,430,000	26.173
16/10/2025	0.013	288.200	580,000	10,430,000	26.173
15/10/2025	0.010	273.000	0	10,430,000	26.173
14/10/2025	0.010	263.000	0	10,430,000	26.173
13/10/2025	0.010	261.000	220,000	10,430,000	26.173
10/10/2025	0.010	259.600	20,000	10,430,000	26.173
09/10/2025	0.010	262.400	100,000	10,430,000	26.173
08/10/2025	0.010	254.800	0	10,430,000	26.173
06/10/2025	0.010	256.400	0	10,430,000	26.173
03/10/2025	0.010	254.800	200,000	10,430,000	26.173
02/10/2025	0.010	254.000	370,000	10,430,000	26.173
30/09/2025	0.014	266.800	200,000	10,430,000	26.173
29/09/2025	0.015	261.800	300,000	10,430,000	26.173
26/09/2025	0.020	266.000	660,000	10,430,000	26.173	440,000	0.014	10,000	0.025
25/09/2025	0.020	261.800	410,000	10,860,000	27.252
24/09/2025	0.021	258.800	0	10,860,000	27.252
23/09/2025	0.021	264.000	250,000	10,860,000	27.252			200,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.