Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16649 BP-ICBC@EC2510A (CALL)
Nominal 
0.230 +0.034 (+17.347%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.196 | 6.150 | 1,405,000 | 896,000 | 1.792 | 600,000 | 0.220 | 805,000 | 0.216 |
| 14/07/2025 | 0.211 | 6.180 | 100,000 | 691,000 | 1.382 | 100,000 | 0.220 | ||
| 11/07/2025 | 0.231 | 6.210 | 543,000 | 591,000 | 1.182 | 482,000 | 0.257 | 20,000 | 0.241 |
| 10/07/2025 | 0.231 | 6.270 | 16,790,000 | 1,053,000 | 2.106 | 8,170,000 | 0.216 | 8,580,000 | 0.214 |
| 09/07/2025 | 0.177 | 6.100 | 1,520,000 | 643,000 | 1.286 | 750,000 | 0.192 | 720,000 | 0.196 |
| 08/07/2025 | 0.198 | 6.150 | 50,000 | 673,000 | 1.346 | 50,000 | 0.199 | ||
| 07/07/2025 | 0.198 | 6.130 | 5,000 | 723,000 | 1.446 | 5,000 | 0.199 | ||
| 04/07/2025 | 0.202 | 6.130 | 755,000 | 728,000 | 1.456 | 538,000 | 0.194 | 197,000 | 0.188 |
| 03/07/2025 | 0.187 | 6.090 | 1,679,000 | 1,069,000 | 2.138 | 460,000 | 0.179 | 1,019,000 | 0.185 |
| 02/07/2025 | 0.210 | 6.160 | 7,000 | 510,000 | 1.020 | 7,000 | 0.223 | ||
| 30/06/2025 | 0.174 | 6.040 | 50,000 | 517,000 | 1.034 | 30,000 | 0.182 | 20,000 | 0.185 |
| 27/06/2025 | 0.215 | 6.140 | 521,000 | 527,000 | 1.054 | 521,000 | 0.215 | ||
| 26/06/2025 | 0.255 | 6.270 | 4,000 | 6,000 | 0.012 | 4,000 | 0.255 | ||
| 25/06/2025 | 0.249 | 6.270 | 2,000 | 2,000 | 0.004 | 2,000 | 0.246 | ||
| 24/06/2025 | 0.240 | 6.220 | 6,971,000 | 0 | 0.000 | 3,551,000 | 0.238 | 3,420,000 | 0.239 |
| 23/06/2025 | 0.201 | 6.100 | 2,600,000 | 131,000 | 0.262 | 1,269,000 | 0.197 | 1,300,000 | 0.194 |
| 20/06/2025 | 0.177 | 6.020 | 1,584,000 | 100,000 | 0.200 | 744,000 | 0.188 | 840,000 | 0.184 |
| 19/06/2025 | 0.140 | 5.850 | 300,000 | 4,000 | 0.008 | 150,000 | 0.141 | 150,000 | 0.142 |
| 18/06/2025 | 0.154 | 5.890 | 1,120,000 | 4,000 | 0.008 | 560,000 | 0.164 | 560,000 | 0.166 |
| 17/06/2025 | 0.178 | 5.910 | 54,000 | 4,000 | 0.008 | 50,000 | 0.183 | 4,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 14:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |