Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16505 HS-AIA @EP2511A (PUT)
Nominal 
0.053 -0.005 (-8.621%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.058 | 66.050 | 8,260,000 | 4,914,000 | 7.020 | 3,488,000 | 0.052 | 4,772,000 | 0.053 |
| 03/06/2025 | 0.050 | 67.000 | 15,278,000 | 3,630,000 | 5.190 | 7,848,000 | 0.049 | 7,380,000 | 0.048 |
| 02/06/2025 | 0.056 | 65.700 | 7,180,000 | 4,098,000 | 5.850 | 3,408,000 | 0.065 | 3,712,000 | 0.064 |
| 30/05/2025 | 0.058 | 65.650 | 12,120,000 | 3,794,000 | 5.420 | 5,702,000 | 0.060 | 6,418,000 | 0.060 |
| 29/05/2025 | 0.062 | 65.000 | 9,116,000 | 3,078,000 | 4.400 | 4,740,000 | 0.067 | 4,376,000 | 0.068 |
| 28/05/2025 | 0.077 | 63.450 | 29,780,000 | 3,442,000 | 4.920 | 14,890,000 | 0.075 | 14,890,000 | 0.074 |
| 27/05/2025 | 0.076 | 63.890 | 15,800,000 | 3,442,000 | 4.920 | 7,250,000 | 0.080 | 8,400,000 | 0.079 |
| 26/05/2025 | 0.086 | 63.140 | 6,490,000 | 2,292,000 | 3.270 | 3,000,000 | 0.080 | 3,040,000 | 0.079 |
| 23/05/2025 | 0.082 | 63.540 | 16,242,000 | 2,252,000 | 3.220 | 8,410,000 | 0.081 | 7,672,000 | 0.081 |
| 22/05/2025 | 0.076 | 64.040 | 27,828,000 | 2,990,000 | 4.270 | 13,342,000 | 0.078 | 14,246,000 | 0.078 |
| 21/05/2025 | 0.075 | 64.640 | 15,196,000 | 2,086,000 | 2.980 | 7,224,000 | 0.068 | 7,720,000 | 0.069 |
| 20/05/2025 | 0.067 | 65.540 | 15,330,000 | 1,590,000 | 2.270 | 7,600,000 | 0.068 | 7,730,000 | 0.069 |
| 19/05/2025 | 0.079 | 64.290 | 8,128,000 | 1,460,000 | 2.090 | 3,954,000 | 0.077 | 4,134,000 | 0.077 |
| 16/05/2025 | 0.075 | 64.690 | 18,518,000 | 1,280,000 | 1.830 | 9,238,000 | 0.078 | 9,280,000 | 0.078 |
| 15/05/2025 | 0.082 | 64.540 | 22,816,000 | 1,238,000 | 1.770 | 11,100,000 | 0.078 | 11,716,000 | 0.077 |
| 14/05/2025 | 0.089 | 63.990 | 26,532,000 | 622,000 | 0.890 | 12,750,000 | 0.099 | 13,370,000 | 0.100 |
| 13/05/2025 | 0.137 | 60.790 | 31,014,000 | 2,000 | 0.000 | 15,506,000 | 0.137 | 15,508,000 | 0.136 |
| 12/05/2025 | 61.890 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |