16326 SGSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16326 SGSPDRG@EC2510A (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.047	2,428.000	700,000	5,782,500	7.228	500,000	0.049	200,000	0.048
03/06/2025	0.050	2,427.000	1,600,000	6,082,500	7.603			1,600,000	0.052
02/06/2025	0.050	2,425.000	1,400,000	4,482,500	5.603			1,400,000	0.046
30/05/2025	0.043	2,383.000	0	3,082,500	3.853
29/05/2025	0.041	2,375.000	15,000	3,082,500	3.853	15,000	0.037
28/05/2025	0.048	2,399.000	0	3,097,500	3.872
27/05/2025	0.047	2,376.000	200,000	3,097,500	3.872			200,000	0.056
26/05/2025	0.057	2,408.000	400,000	2,897,500	3.622			400,000	0.058
23/05/2025	0.055	2,404.000	155,000	2,497,500	3.122			155,000	0.051
22/05/2025	0.055	2,404.000	1,940,000	2,342,500	2.928	1,890,000	0.058	50,000	0.056
21/05/2025	0.057	2,391.000	1,027,500	4,182,500	5.228	15,000	0.055	1,012,500	0.058
20/05/2025	0.044	2,326.000	0	3,185,000	3.981
19/05/2025	0.044	2,330.000	0	3,185,000	3.981
16/05/2025	0.042	2,306.000	400,000	3,185,000	3.981	400,000	0.043
15/05/2025	0.032	2,253.000	967,500	3,585,000	4.481	235,000	0.032	732,500	0.036
14/05/2025	0.047	2,323.000	482,500	3,087,500	3.859	467,500	0.046
13/05/2025	0.052	2,340.000	897,500	3,555,000	4.444			897,500	0.050
12/05/2025	0.048	2,313.000	1,117,500	2,657,500	3.322	517,500	0.054	600,000	0.060
09/05/2025	0.071	2,388.000	917,500	2,575,000	3.219	10,000	0.063	880,000	0.069
08/05/2025	0.075	2,396.000	2,457,500	1,705,000	2.131	2,245,000	0.084	212,500	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.