16175 CT-AAC @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16175 CT-AAC @EC2510A (CALL)

Nominal

0.187 +0.010 (+5.650%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.177	42.140	0	30,000	0.040
03/09/2025	0.177	41.980	0	30,000	0.040
02/09/2025	0.180	42.160	0	30,000	0.040
01/09/2025	0.202	43.400	0	30,000	0.040
29/08/2025	0.202	43.280	0	30,000	0.040
28/08/2025	0.214	44.020	0	30,000	0.040
27/08/2025	0.225	44.380	0	30,000	0.040
26/08/2025	0.238	45.240	0	30,000	0.040
25/08/2025	0.227	44.860	37,500	30,000	0.040	37,500	0.227
22/08/2025	0.236	45.360	95,000	67,500	0.080	52,500	0.224
21/08/2025	0.206	43.720	992,500	120,000	0.150	887,500	0.217	2,500	0.204
20/08/2025	0.330	50.350	0	1,005,000	1.260
19/08/2025	0.310	48.880	0	1,005,000	1.260
18/08/2025	0.330	50.150	652,500	1,005,000	1.260			37,500	0.320
15/08/2025	0.270	47.300	400,000	967,500	1.210	2,500	0.255
14/08/2025	0.240	45.560	130,000	970,000	1.210	130,000	0.231
13/08/2025	0.265	46.500	415,000	1,100,000	1.380
12/08/2025	0.223	44.480	0	1,100,000	1.380
11/08/2025	0.215	44.100	0	1,100,000	1.380
08/08/2025	0.196	42.640	0	1,100,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.