15669 SGXIAMI@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15669 SGXIAMI@EC2604C (CALL)

Nominal

0.042 -0.008 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.050	47.700	1,865,150,000	53,400,000	21.360	926,610,000	0.049	930,640,000	0.049
15/10/2025	0.059	49.480	562,500,000	49,370,000	19.748	269,660,000	0.061	283,360,000	0.061
14/10/2025	0.057	48.620	1,319,290,000	35,670,000	14.268	645,480,000	0.059	663,560,000	0.059
13/10/2025	0.060	49.080	39,540,000	17,590,000	7.036	19,470,000	0.057	19,210,000	0.056
10/10/2025	0.075	52.050	6,720,000	17,850,000	7.140	3,650,000	0.077	1,990,000	0.077
09/10/2025	0.086	53.350	37,860,000	19,510,000	7.804	18,340,000	0.090	16,990,000	0.089
08/10/2025	0.090	53.850	85,230,000	20,860,000	8.344	46,730,000	0.089	38,240,000	0.088
06/10/2025	0.092	53.850	43,960,000	29,350,000	11.740	21,500,000	0.093	21,930,000	0.093
03/10/2025	0.103	55.000	62,830,000	28,920,000	11.568	30,570,000	0.103	29,960,000	0.103
02/10/2025	0.113	55.800	31,700,000	29,530,000	11.812	12,800,000	0.110	13,240,000	0.109
30/09/2025	0.099	54.000	79,730,000	29,090,000	11.636	34,070,000	0.097	40,690,000	0.097
29/09/2025	0.096	53.550	87,610,000	22,470,000	8.988	34,550,000	0.099	41,450,000	0.098
26/09/2025	0.102	54.650	79,500,000	15,570,000	6.228	31,810,000	0.112	35,080,000	0.113
25/09/2025	0.144	59.450	30,250,000	12,300,000	4.920	9,410,000	0.134	9,300,000	0.128
24/09/2025	0.119	56.900	48,420,000	12,410,000	4.964	22,870,000	0.105	22,430,000	0.105
23/09/2025	0.103	55.450	31,580,000	12,850,000	5.140	14,450,000	0.105	15,310,000	0.104
22/09/2025	0.110	56.100	81,310,000	11,990,000	4.796	38,790,000	0.110	40,360,000	0.110
19/09/2025	0.114	56.700	23,010,000	10,420,000	4.168	8,500,000	0.115	7,640,000	0.115
18/09/2025	0.121	56.850	1,690,000	11,280,000	4.512	340,000	0.132	220,000	0.131
17/09/2025	0.131	57.850	10,900,000	11,400,000	4.560	2,240,000	0.123	6,510,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.