15560 CIHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15560 CIHUAHO@EC2604A (CALL)

Nominal

0.930 +0.020 (+2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.910	86.500	0	1,925,000	3.210
24/10/2025	0.790	82.400	15,000	1,925,000	3.210	10,000	0.810
23/10/2025	0.640	72.450	5,000	1,935,000	3.230	5,000	0.620
22/10/2025	0.750	75.950	0	1,940,000	3.230
21/10/2025	0.750	77.700	0	1,940,000	3.230
20/10/2025	0.750	77.900	0	1,940,000	3.230
17/10/2025	0.750	75.800	0	1,940,000	3.230
16/10/2025	0.820	81.450	10,000	1,940,000	3.230	10,000	0.810
15/10/2025	0.810	80.850	5,000	1,950,000	3.250			5,000	0.760
14/10/2025	0.760	76.750	15,000	1,945,000	3.240			15,000	0.853
13/10/2025	0.950	88.300	5,000	1,930,000	3.220	5,000	0.880
10/10/2025	0.870	81.750	0	1,935,000	3.230
09/10/2025	0.920	85.200	435,000	1,935,000	3.230	435,000	0.913
08/10/2025	1.030	91.050	0	2,370,000	3.950
06/10/2025	1.030	91.500	190,000	2,370,000	3.950	150,000	1.020
03/10/2025	0.900	87.500	705,000	2,520,000	4.200	600,000	0.920
02/10/2025	0.890	85.700	25,000	3,120,000	5.200	25,000	0.830
30/09/2025	0.790	80.000	0	3,145,000	5.240
29/09/2025	0.630	72.100	0	3,145,000	5.240
26/09/2025	0.570	68.250	25,000	3,145,000	5.240	25,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.