Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15511 HS-HSI @EC2509C (CALL)
Nominal 
0.071 +0.012 (+20.339%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.059 | 24,498.950 | 25,360,000 | 48,020,000 | 24.010 | 16,510,000 | 0.060 | 8,850,000 | 0.061 |
| 16/07/2025 | 0.061 | 24,517.760 | 66,600,000 | 55,680,000 | 27.840 | 46,830,000 | 0.067 | 19,630,000 | 0.067 |
| 15/07/2025 | 0.062 | 24,590.120 | 37,990,000 | 82,880,000 | 41.440 | 7,090,000 | 0.053 | 23,870,000 | 0.055 |
| 14/07/2025 | 0.050 | 24,203.320 | 4,520,000 | 66,100,000 | 33.050 | 700,000 | 0.050 | 830,000 | 0.049 |
| 11/07/2025 | 0.051 | 24,139.570 | 17,450,000 | 65,970,000 | 32.990 | 1,290,000 | 0.056 | 16,010,000 | 0.058 |
| 10/07/2025 | 0.045 | 24,028.370 | 23,180,000 | 51,250,000 | 25.630 | 8,790,000 | 0.043 | 14,390,000 | 0.045 |
| 09/07/2025 | 0.042 | 23,892.320 | 19,470,000 | 45,650,000 | 22.830 | 9,180,000 | 0.043 | 9,660,000 | 0.043 |
| 08/07/2025 | 0.050 | 24,148.070 | 6,810,000 | 45,170,000 | 22.590 | 3,000,000 | 0.048 | 3,730,000 | 0.047 |
| 07/07/2025 | 0.043 | 23,887.830 | 50,390,000 | 44,440,000 | 22.220 | 36,230,000 | 0.043 | 14,010,000 | 0.043 |
| 04/07/2025 | 0.047 | 23,916.060 | 44,630,000 | 66,660,000 | 33.330 | 15,450,000 | 0.044 | 28,960,000 | 0.044 |
| 03/07/2025 | 0.051 | 24,069.940 | 20,970,000 | 53,150,000 | 26.580 | 3,850,000 | 0.051 | 17,020,000 | 0.050 |
| 02/07/2025 | 0.056 | 24,221.410 | 21,940,000 | 39,980,000 | 19.990 | 2,920,000 | 0.058 | 18,590,000 | 0.061 |
| 30/06/2025 | 0.055 | 24,072.280 | 11,620,000 | 24,310,000 | 12.160 | 5,630,000 | 0.060 | 5,580,000 | 0.057 |
| 27/06/2025 | 0.063 | 24,284.150 | 12,530,000 | 24,360,000 | 12.180 | 6,650,000 | 0.066 | 4,920,000 | 0.068 |
| 26/06/2025 | 0.067 | 24,325.400 | 30,040,000 | 26,090,000 | 13.050 | 16,780,000 | 0.066 | 13,080,000 | 0.066 |
| 25/06/2025 | 0.073 | 24,474.670 | 18,070,000 | 29,790,000 | 14.900 | 3,640,000 | 0.068 | 14,020,000 | 0.069 |
| 24/06/2025 | 0.060 | 24,177.070 | 34,880,000 | 19,410,000 | 9.710 | 12,620,000 | 0.061 | 22,260,000 | 0.061 |
| 23/06/2025 | 0.048 | 23,689.130 | 7,840,000 | 9,770,000 | 4.890 | 4,840,000 | 0.042 | 3,000,000 | 0.043 |
| 20/06/2025 | 0.040 | 23,530.480 | 8,720,000 | 11,610,000 | 5.810 | 6,740,000 | 0.040 | 1,980,000 | 0.039 |
| 19/06/2025 | 0.038 | 23,237.740 | 30,740,000 | 16,370,000 | 8.190 | 12,300,000 | 0.041 | 18,370,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |