15270 HSPINAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15270 HSPINAN@EC2509A (CALL)

Nominal

0.047 -0.008 (-14.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		51.500	0
16/07/2025		51.850	0	75,000	0.110	300,000	0.057	350,000	0.065
15/07/2025		52.600	0	25,000	0.040	2,740,000	0.069	2,715,000	0.067
14/07/2025		53.050	0	50,000	0.070	150,000	0.078	150,000	0.080
11/07/2025		52.850	0	50,000	0.070	6,995,000	0.079	4,355,000	0.077
10/07/2025		51.650	0	2,690,000	3.840	2,705,000	0.040	2,805,000	0.040
09/07/2025		49.500	0	2,590,000	3.700	10,000	0.032	10,000	0.032
08/07/2025		50.700	0	2,590,000	3.700	1,475,000	0.042	1,475,000	0.041
07/07/2025		49.700	0	2,590,000	3.700	235,000	0.039	235,000	0.038
04/07/2025		50.050	0	2,590,000	3.700	1,505,000	0.035	1,595,000	0.034
03/07/2025		50.100	0	2,500,000	3.570	170,000	0.047	170,000	0.053
02/07/2025		50.250	0	2,500,000	3.570	820,000	0.047
30/06/2025		49.850	0	3,320,000	4.740	545,000	0.051	545,000	0.051
27/06/2025		50.400	0	3,320,000	4.740	150,000	0.072	970,000	0.058
26/06/2025		51.050	0	2,500,000	3.570	920,000	0.067	870,000	0.068
25/06/2025		51.450	0	2,550,000	3.640
24/06/2025		49.950	0	2,550,000	3.640	260,000	0.058	200,000	0.061
23/06/2025		47.500	0	2,610,000	3.730
20/06/2025		47.350	0	2,610,000	3.730	4,000,000	0.034
19/06/2025		46.000	0	6,610,000	9.440	100,000	0.029	2,060,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.